Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 4.42 | 4.49 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 9,545 |
14 Nov 2012 | USD | 4.5 | 4.6204 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 14,075 |
13 Nov 2012 | USD | 4.3 | 4.43 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 82,950 |
12 Nov 2012 | USD | 4.43 | 4.47 | 4.36 | 4.36 | 4.36 | -0.09 (-2.02%) | 10,670 |
9 Nov 2012 | USD | 4.56 | 4.58 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 10,450 |
8 Nov 2012 | USD | 4.66 | 4.66 | 4.55 | 4.55 | 4.55 | -0.14 (-2.99%) | 5,632 |
7 Nov 2012 | USD | 4.72 | 4.72 | 4.69 | 4.69 | 4.69 | -0.11 (-2.29%) | 20,277 |
6 Nov 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.073 (+1.55%) | 25,816 |
5 Nov 2012 | USD | 4.7268 | 4.7352 | 4.7268 | 4.7268 | 4.7268 | +0.027 (+0.57%) | 14,776 |
2 Nov 2012 | USD | 4.86 | 4.86 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 41,235 |
1 Nov 2012 | USD | 4.88 | 4.97 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 40,514 |
31 Oct 2012 | USD | 4.97 | 4.98 | 4.85 | 4.85 | 4.85 | -0.31 (-6.01%) | 65,279 |
30 Oct 2012 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 5.16 | 5.19 | 5.16 | 5.16 | 5.16 | +0.08 (+1.57%) | 134,087 |
25 Oct 2012 | USD | 5.24 | 5.24 | 5.08 | 5.08 | 5.08 | -0.15 (-2.87%) | 72,022 |
24 Oct 2012 | USD | 5.2672 | 5.5 | 5.23 | 5.23 | 5.23 | -0.08 (-1.51%) | 13,500 |
23 Oct 2012 | USD | 5.4 | 5.47 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 11,898 |
22 Oct 2012 | USD | 5.49 | 5.53 | 5.41 | 5.41 | 5.41 | -0.14 (-2.52%) | 18,600 |
19 Oct 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 22,197 |
18 Oct 2012 | USD | 5.62 | 5.64 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 37,500 |
17 Oct 2012 | USD | 5.77 | 5.77 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 1,000 |
16 Oct 2012 | USD | 5.66 | 5.76 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 2,100 |
15 Oct 2012 | USD | 5.72 | 5.81 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 4,178 |
12 Oct 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.09 (+1.59%) | 5,324 |
11 Oct 2012 | USD | 5.72 | 5.77 | 5.65 | 5.65 | 5.65 | -0.14 (-2.42%) | 5,000 |
10 Oct 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.17 (+3.02%) | 25,700 |
9 Oct 2012 | USD | 5.7 | 5.7001 | 5.62 | 5.62 | 5.62 | -0.14 (-2.43%) | 8,200 |
8 Oct 2012 | USD | 5.76 | 5.79 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 33,170 |
5 Oct 2012 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 9,397 |