Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 4,750 |
3 Oct 2012 | USD | 5.82 | 5.84 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 6,609 |
2 Oct 2012 | USD | 5.8 | 5.88 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 5,200 |
1 Oct 2012 | USD | 5.8 | 5.87 | 5.8 | 5.8 | 5.8 | +0.12 (+2.11%) | 31,648 |
28 Sep 2012 | USD | 5.68 | 5.85 | 5.68 | 5.68 | 5.68 | +0.09 (+1.61%) | 50,926 |
27 Sep 2012 | USD | 5.59 | 5.71 | 5.59 | 5.59 | 5.59 | +0.11 (+2.01%) | 39,235 |
26 Sep 2012 | USD | 5.48 | 5.52 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 13,082 |
25 Sep 2012 | USD | 5.59 | 5.59 | 5.45 | 5.45 | 5.45 | -0.18 (-3.20%) | 24,600 |
24 Sep 2012 | USD | 5.63 | 5.64 | 5.63 | 5.63 | 5.63 | +0.13 (+2.36%) | 21,703 |
21 Sep 2012 | USD | 5.62 | 5.73 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 42,176 |
20 Sep 2012 | USD | 5.67 | 5.73 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 7,400 |
19 Sep 2012 | USD | 5.86 | 5.92 | 5.71 | 5.71 | 5.71 | -0.17 (-2.89%) | 21,505 |
18 Sep 2012 | USD | 5.88 | 5.89 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 8,810 |
17 Sep 2012 | USD | 5.85 | 5.8908 | 5.85 | 5.85 | 5.85 | -0.052 (-0.89%) | 13,733 |
14 Sep 2012 | USD | 5.9025 | 5.94 | 5.9025 | 5.9025 | 5.9025 | +0.052 (+0.90%) | 14,967 |
13 Sep 2012 | USD | 5.88 | 5.93 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 13,783 |
12 Sep 2012 | USD | 5.92 | 5.93 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 912 |
11 Sep 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.23 (+4.04%) | 5,408 |
10 Sep 2012 | USD | 5.87 | 5.97 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 17,892 |
7 Sep 2012 | USD | 5.89 | 5.89 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 914 |
6 Sep 2012 | USD | 5.96 | 5.96 | 5.85 | 5.85 | 5.85 | -0.14 (-2.34%) | 7,876 |
5 Sep 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 21,662 |
4 Sep 2012 | USD | 6.01 | 6.05 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 18,725 |
3 Sep 2012 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.13 (+2.24%) | 16,300 |
30 Aug 2012 | USD | 6 | 6.08 | 5.81 | 5.81 | 5.81 | -0.33 (-5.37%) | 13,784 |
29 Aug 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 17,037 |
28 Aug 2012 | USD | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 700 |
27 Aug 2012 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.11 (+1.86%) | 1,200 |
24 Aug 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 22,476 |