Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 5.89 | 6 | 5.89 | 5.89 | 5.89 | +0.14 (+2.43%) | 38,643 |
22 Aug 2012 | USD | 5.99 | 5.99 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 58,932 |
21 Aug 2012 | USD | 6.02 | 6.14 | 6 | 6 | 6 | -0.08 (-1.32%) | 16,814 |
20 Aug 2012 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 127,508 |
17 Aug 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 69,431 |
16 Aug 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 131,777 |
15 Aug 2012 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.16 (-2.68%) | 1,600 |
14 Aug 2012 | USD | 5.96 | 6.25 | 5.96 | 5.96 | 5.96 | -0.26 (-4.18%) | 28,000 |
13 Aug 2012 | USD | 6.22 | 6.28 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 19,600 |
10 Aug 2012 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 1,807 |
9 Aug 2012 | USD | 6.25 | 6.31 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 5,200 |
8 Aug 2012 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.14 (+2.27%) | 21,400 |
7 Aug 2012 | USD | 6.1501 | 6.16 | 6.1501 | 6.1501 | 6.1501 | +0.3 (+5.13%) | 31,230 |
6 Aug 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 200 |
3 Aug 2012 | USD | 5.85 | 5.91 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 6,700 |
2 Aug 2012 | USD | 5.9 | 6.01 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 5,190 |
1 Aug 2012 | USD | 5.97 | 6.01 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 2,300 |
31 Jul 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.29 (+5.09%) | 4,400 |
30 Jul 2012 | USD | 5.7 | 5.8099 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 2,000 |
27 Jul 2012 | USD | 5.81 | 5.94 | 5.81 | 5.81 | 5.81 | -0.1 (-1.69%) | 7,899 |
26 Jul 2012 | USD | 5.91 | 5.95 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 700 |
25 Jul 2012 | USD | 5.9 | 6.05 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 5,700 |
24 Jul 2012 | USD | 5.95 | 5.98 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 5,338 |
23 Jul 2012 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.15 (+2.60%) | 5,700 |
20 Jul 2012 | USD | 5.81 | 5.96 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 4,100 |
19 Jul 2012 | USD | 5.93 | 6.15 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 1,800 |
18 Jul 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 6,300 |
17 Jul 2012 | USD | 5.92 | 6.15 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 4,000 |
16 Jul 2012 | USD | 5.92 | 6.13 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 16,842 |
13 Jul 2012 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.08 (+1.38%) | 30,800 |