| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | USD | 5.8 | 5.9805 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 42,250 |
| 11 Jul 2012 | USD | 5.97 | 5.97 | 5.85 | 5.85 | 5.85 | -0.16 (-2.66%) | 3,200 |
| 10 Jul 2012 | USD | 6.09 | 6.1 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 8,500 |
| 9 Jul 2012 | USD | 6.06 | 6.12 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 3,700 |
| 6 Jul 2012 | USD | 6.03 | 6.15 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 6,400 |
| 5 Jul 2012 | USD | 5.99 | 6.15 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 2,800 |
| 4 Jul 2012 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 6.07 | 6.08 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 500 |
| 2 Jul 2012 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 6.07 | 6.15 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 8,200 |
| 28 Jun 2012 | USD | 6 | 6.06 | 6 | 6 | 6 | -0.1 (-1.64%) | 9,500 |
| 27 Jun 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 9,600 |
| 26 Jun 2012 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 7,839 |
| 25 Jun 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 500 |
| 22 Jun 2012 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 5.89 | 5.98 | 5.89 | 5.89 | 5.89 | -0.075 (-1.26%) | 11,000 |
| 20 Jun 2012 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | +0.115 (+1.97%) | 880 |
| 19 Jun 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 2,600 |
| 18 Jun 2012 | USD | 5.79 | 5.95 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 2,900 |
| 15 Jun 2012 | USD | 5.84 | 6.02 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 2,200 |
| 14 Jun 2012 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 600 |
| 13 Jun 2012 | USD | 5.86 | 5.89 | 5.86 | 5.86 | 5.86 | +0.09 (+1.56%) | 9,600 |
| 12 Jun 2012 | USD | 5.77 | 5.97 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 7,750 |
| 11 Jun 2012 | USD | 5.76 | 5.79 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 2,700 |
| 8 Jun 2012 | USD | 5.76 | 5.94 | 5.76 | 5.76 | 5.76 | +0.11 (+1.95%) | 12,290 |
| 7 Jun 2012 | USD | 5.69 | 5.82 | 5.65 | 5.65 | 5.65 | +0.13 (+2.36%) | 6,000 |
| 6 Jun 2012 | USD | 5.6 | 5.6 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 6,500 |
| 5 Jun 2012 | USD | 5.57 | 5.76 | 5.55 | 5.55 | 5.55 | +0.07 (+1.28%) | 5,600 |
| 4 Jun 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.15 (-2.66%) | 100 |
| 1 Jun 2012 | USD | 5.7 | 5.79 | 5.63 | 5.63 | 5.63 | -0.19 (-3.26%) | 2,600 |
