| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.28 (+5.05%) | 9,430 |
| 30 May 2012 | USD | 5.54 | 5.72 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 9,300 |
| 29 May 2012 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.13 (+2.36%) | 2,840 |
| 28 May 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 5.5 | 5.54 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 7,403 |
| 23 May 2012 | USD | 5.4799 | 5.4799 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 4,500 |
| 22 May 2012 | USD | 5.63 | 5.63 | 5.44 | 5.44 | 5.44 | -0.14 (-2.51%) | 2,400 |
| 21 May 2012 | USD | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | +0.115 (+2.10%) | 700 |
| 18 May 2012 | USD | 5.465 | 5.49 | 5.465 | 5.465 | 5.465 | +0.025 (+0.46%) | 40,321 |
| 17 May 2012 | USD | 5.44 | 5.5 | 5.44 | 5.44 | 5.44 | +0.03 (+0.55%) | 12,850 |
| 16 May 2012 | USD | 5.4499 | 5.45 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 42,150 |
| 15 May 2012 | USD | 5.5 | 5.52 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 17,075 |
| 14 May 2012 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.007 (+0.13%) | 67,596 |
| 11 May 2012 | USD | 5.6 | 5.62 | 5.443 | 5.443 | 5.443 | -0.157 (-2.80%) | 20,320 |
| 10 May 2012 | USD | 5.6 | 5.73 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 20,433 |
| 9 May 2012 | USD | 5.53 | 5.6 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 9,576 |
| 8 May 2012 | USD | 5.57 | 5.81 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 8,100 |
| 7 May 2012 | USD | 5.7 | 5.81 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 9,600 |
| 4 May 2012 | USD | 5.72 | 5.82 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 41,021 |
| 3 May 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.13 (+2.27%) | 12,072 |
| 2 May 2012 | USD | 5.72 | 5.82 | 5.72 | 5.72 | 5.72 | +0.07 (+1.24%) | 113,721 |
| 1 May 2012 | USD | 5.65 | 5.69 | 5.65 | 5.65 | 5.65 | +0.09 (+1.62%) | 589 |
| 30 Apr 2012 | USD | 5.56 | 5.79 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 8,547 |
| 27 Apr 2012 | USD | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 9,534 |
| 26 Apr 2012 | USD | 5.4472 | 5.54 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 9,400 |
| 25 Apr 2012 | USD | 5.45 | 5.5 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 9,320 |
| 24 Apr 2012 | USD | 5.5 | 5.56 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 24,200 |
| 23 Apr 2012 | USD | 5.5 | 5.59 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 10,100 |
| 20 Apr 2012 | USD | 5.55 | 5.585 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 3,900 |
