| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | USD | 5.55 | 5.555 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 11,900 |
| 18 Apr 2012 | USD | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 8,500 |
| 17 Apr 2012 | USD | 5.59 | 5.65 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 5,008 |
| 16 Apr 2012 | USD | 5.62 | 5.7 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 15,601 |
| 13 Apr 2012 | USD | 5.69 | 5.8 | 5.59 | 5.59 | 5.59 | -0.17 (-2.95%) | 18,700 |
| 12 Apr 2012 | USD | 5.76 | 5.96 | 5.76 | 5.76 | 5.76 | +0.17 (+3.04%) | 11,550 |
| 11 Apr 2012 | USD | 5.59 | 5.7 | 5.59 | 5.59 | 5.59 | +0.06 (+1.08%) | 35,632 |
| 10 Apr 2012 | USD | 5.59 | 5.73 | 5.53 | 5.53 | 5.53 | -0.07 (-1.25%) | 10,382 |
| 9 Apr 2012 | USD | 5.65 | 5.72 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 12,444 |
| 6 Apr 2012 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 5.68 | 5.88 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 15,447 |
| 4 Apr 2012 | USD | 5.76 | 5.78 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 37,923 |
| 3 Apr 2012 | USD | 5.84 | 5.87 | 5.69 | 5.69 | 5.69 | -0.17 (-2.90%) | 7,940 |
| 2 Apr 2012 | USD | 5.86 | 5.97 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 23,400 |
| 30 Mar 2012 | USD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 16,300 |
| 29 Mar 2012 | USD | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 20,160 |
| 28 Mar 2012 | USD | 5.9 | 5.99 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 23,350 |
| 27 Mar 2012 | USD | 6.07 | 6.34 | 5.7 | 5.7 | 5.7 | -0.32 (-5.32%) | 281,561 |
| 26 Mar 2012 | USD | 6.2 | 6.21 | 6.02 | 6.02 | 6.02 | -0.16 (-2.59%) | 26,250 |
| 23 Mar 2012 | USD | 6.23 | 6.25 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 11,946 |
| 22 Mar 2012 | USD | 6.25 | 6.3 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 3,900 |
| 21 Mar 2012 | USD | 6.24 | 6.41 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 54,515 |
| 20 Mar 2012 | USD | 6.23 | 6.37 | 6.23 | 6.23 | 6.23 | +0.09 (+1.47%) | 23,900 |
| 19 Mar 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 900 |
| 16 Mar 2012 | USD | 6.1845 | 6.1845 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 4,500 |
| 15 Mar 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 400 |
| 14 Mar 2012 | USD | 6.14 | 6.14 | 6.08 | 6.08 | 6.08 | -0.055 (-0.90%) | 7,250 |
| 13 Mar 2012 | USD | 6.31 | 6.31 | 6.135 | 6.135 | 6.135 | -0.105 (-1.68%) | 17,301 |
| 12 Mar 2012 | USD | 6.3 | 6.3499 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 4,579 |
| 9 Mar 2012 | USD | 6.37 | 6.38 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 1,385 |
