| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | USD | 6.56 | 6.56 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 6,710 |
| 7 Mar 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.17 (+2.72%) | 2,255 |
| 6 Mar 2012 | USD | 6.5 | 6.5 | 6.26 | 6.26 | 6.26 | -0.26 (-3.99%) | 18,611 |
| 5 Mar 2012 | USD | 6.52 | 6.56 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 10,329 |
| 2 Mar 2012 | USD | 6.44 | 6.45 | 6.44 | 6.44 | 6.44 | +0.15 (+2.38%) | 3,780 |
| 1 Mar 2012 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.31 (+5.18%) | 3,361 |
| 29 Feb 2012 | USD | 5.98 | 6 | 5.98 | 5.98 | 5.98 | +0.24 (+4.18%) | 5,200 |
| 28 Feb 2012 | USD | 5.98 | 5.985 | 5.74 | 5.74 | 5.74 | -0.24 (-4.01%) | 4,980 |
| 27 Feb 2012 | USD | 6.09 | 6.1 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 4,500 |
| 24 Feb 2012 | USD | 6.4 | 6.4 | 6 | 6 | 6 | -0.36 (-5.66%) | 6,580 |
| 23 Feb 2012 | USD | 6.36 | 6.36 | 6.3599 | 6.3599 | 6.3599 | +0.02 (+0.31%) | 2,500 |
| 22 Feb 2012 | USD | 6.35 | 6.3992 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 6,200 |
| 21 Feb 2012 | USD | 6.5 | 6.51 | 6.34 | 6.34 | 6.34 | -0.19 (-2.91%) | 9,000 |
| 20 Feb 2012 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 5,191 |
| 16 Feb 2012 | USD | 6.5199 | 6.5199 | 6.5199 | 6.5199 | 6.5199 | +0.07 (+1.08%) | 8,729 |
| 15 Feb 2012 | USD | 6.52 | 6.59 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 8,903 |
| 14 Feb 2012 | USD | 6.489 | 6.5 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 6,389 |
| 13 Feb 2012 | USD | 6.43 | 6.51 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 8,793 |
| 10 Feb 2012 | USD | 6.53 | 6.53 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 2,200 |
| 9 Feb 2012 | USD | 6.7884 | 6.7884 | 6.52 | 6.52 | 6.52 | -0.16 (-2.40%) | 6,375 |
| 8 Feb 2012 | USD | 6.8 | 6.8 | 6.68 | 6.68 | 6.68 | -0.08 (-1.18%) | 400 |
| 7 Feb 2012 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 15,450 |
| 6 Feb 2012 | USD | 6.95 | 6.95 | 6.71 | 6.71 | 6.71 | -0.23 (-3.31%) | 37,350 |
| 3 Feb 2012 | USD | 6.94 | 6.99 | 6.94 | 6.94 | 6.94 | +0.095 (+1.39%) | 9,430 |
| 2 Feb 2012 | USD | 6.845 | 6.87 | 6.845 | 6.845 | 6.845 | +0.025 (+0.37%) | 55,900 |
| 1 Feb 2012 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 7,000 |
| 31 Jan 2012 | USD | 6.8 | 6.82 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 23,546 |
| 30 Jan 2012 | USD | 6.77 | 6.79 | 6.77 | 6.77 | 6.77 | +0.05 (+0.74%) | 4,761 |
| 27 Jan 2012 | USD | 6.76 | 6.82 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 10,441 |
