| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 7.23 | 7.23 | 6.8501 | 6.8501 | 6.8501 | -0.27 (-3.79%) | 14,609 |
| 25 Jan 2012 | USD | 7.15 | 7.2 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 20,800 |
| 24 Jan 2012 | USD | 7.61 | 7.61 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 178,638 |
| 23 Jan 2012 | USD | 7.99 | 8.2 | 7.99 | 7.99 | 7.99 | -0 (0.0%) | 53,341 |
| 20 Jan 2012 | USD | 7.9901 | 8.21 | 7.9901 | 7.9901 | 7.9901 | +0.23 (+2.97%) | 18,152 |
| 19 Jan 2012 | USD | 7.87 | 8.01 | 7.76 | 7.76 | 7.76 | -0.14 (-1.77%) | 19,655 |
| 18 Jan 2012 | USD | 7.9 | 8.04 | 7.9 | 7.9 | 7.9 | +0.54 (+7.34%) | 19,439 |
| 17 Jan 2012 | USD | 7.36 | 7.44 | 7.36 | 7.36 | 7.36 | +0.4 (+5.75%) | 30,765 |
| 16 Jan 2012 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 6.96 | 7.18 | 6.96 | 6.96 | 6.96 | +0.59 (+9.26%) | 34,374 |
| 12 Jan 2012 | USD | 6.39 | 6.4 | 6.37 | 6.37 | 6.37 | +0.11 (+1.76%) | 37,477 |
| 11 Jan 2012 | USD | 6.26 | 6.3458 | 6.26 | 6.26 | 6.26 | +0.09 (+1.46%) | 39,530 |
| 10 Jan 2012 | USD | 6.46 | 6.46 | 6.17 | 6.17 | 6.17 | +0.16 (+2.66%) | 36,755 |
| 9 Jan 2012 | USD | 6.16 | 6.16 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 31,800 |
| 6 Jan 2012 | USD | 6.2 | 6.22 | 6.1 | 6.1 | 6.1 | -0.035 (-0.57%) | 27,916 |
| 5 Jan 2012 | USD | 6.135 | 6.18 | 6.135 | 6.135 | 6.135 | +0.255 (+4.34%) | 25,457 |
| 4 Jan 2012 | USD | 5.88 | 5.9499 | 5.88 | 5.88 | 5.88 | +0.09 (+1.55%) | 27,550 |
| 3 Jan 2012 | USD | 6.08 | 6.13 | 5.79 | 5.79 | 5.79 | -0.12 (-2.03%) | 3,940 |
| 2 Jan 2012 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 5.95 | 5.99 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 15,050 |
| 29 Dec 2011 | USD | 5.9 | 6.03 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 8,190 |
| 28 Dec 2011 | USD | 5.99 | 6.01 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 6,751 |
| 27 Dec 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 7,523 |
| 26 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6 | 6.09 | 6 | 6 | 6 | +0.05 (+0.84%) | 51,632 |
| 22 Dec 2011 | USD | 6.08 | 6.08 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 44,500 |
| 21 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 3,450 |
| 20 Dec 2011 | USD | 6.07 | 6.08 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 8,162 |
| 19 Dec 2011 | USD | 5.93 | 5.94 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 1,600 |
| 16 Dec 2011 | USD | 6 | 6.03 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 4,700 |
