Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 9.56 | 9.56 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 12,194 |
2 Nov 2011 | USD | 9.53 | 9.61 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 27,700 |
1 Nov 2011 | USD | 9.41 | 9.6 | 9.38 | 9.38 | 9.38 | -0.275 (-2.85%) | 9,058 |
31 Oct 2011 | USD | 9.655 | 9.75 | 9.655 | 9.655 | 9.655 | -0.005 (-0.05%) | 9,900 |
28 Oct 2011 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 2,000 |
27 Oct 2011 | USD | 10.06 | 10.06 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 4,330 |
26 Oct 2011 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 3,100 |
25 Oct 2011 | USD | 9.63 | 9.63 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 4,200 |
24 Oct 2011 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 5,811 |
21 Oct 2011 | USD | 9.5 | 9.58 | 9.5 | 9.5 | 9.5 | +1.13 (+13.50%) | 15,300 |
20 Oct 2011 | USD | 8.37 | 8.46 | 8.37 | 8.37 | 8.37 | +0.65 (+8.42%) | 7,700 |
19 Oct 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.17 (+2.25%) | 100 |
18 Oct 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.4 (+5.59%) | 1,700 |
17 Oct 2011 | USD | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.33 (-4.41%) | 700 |
14 Oct 2011 | USD | 7.82 | 7.88 | 7.48 | 7.48 | 7.48 | -0.52 (-6.50%) | 4,200 |
13 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 6,845 |
12 Oct 2011 | USD | 7.9 | 8.05 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 5,900 |
11 Oct 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 1,300 |
10 Oct 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 200 |
7 Oct 2011 | USD | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 4,050 |
6 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 3,120 |
5 Oct 2011 | USD | 7.95 | 7.98 | 7.83 | 7.83 | 7.83 | -0.23 (-2.85%) | 6,000 |
4 Oct 2011 | USD | 8.37 | 8.37 | 8.06 | 8.06 | 8.06 | -0.22 (-2.66%) | 12,900 |
3 Oct 2011 | USD | 8.39 | 8.76 | 8.28 | 8.28 | 8.28 | -0.17 (-2.01%) | 3,000 |
30 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.18 (+2.18%) | 3,100 |
29 Sep 2011 | USD | 8.34 | 8.36 | 8.27 | 8.27 | 8.27 | -0.13 (-1.55%) | 4,200 |
28 Sep 2011 | USD | 8.41 | 8.42 | 8.4 | 8.4 | 8.4 | +0.19 (+2.31%) | 1,200 |
27 Sep 2011 | USD | 8.68 | 8.68 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 13,780 |
26 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.29 (+3.47%) | 1,200 |
23 Sep 2011 | USD | 8.44 | 8.46 | 8.35 | 8.35 | 8.35 | -0.209 (-2.45%) | 8,330 |