| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 8.5595 | 8.56 | 8.5595 | 8.5595 | 8.5595 | -0.07 (-0.82%) | 1,450 |
| 21 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 200 |
| 19 Sep 2011 | USD | 8.66 | 8.83 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 4,800 |
| 16 Sep 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 300 |
| 15 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.23 (+2.72%) | 1,600 |
| 14 Sep 2011 | USD | 8.65 | 8.73 | 8.47 | 8.47 | 8.47 | -0.33 (-3.75%) | 1,600 |
| 13 Sep 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 500 |
| 9 Sep 2011 | USD | 9.35 | 9.36 | 9 | 9 | 9 | -0.5 (-5.26%) | 600 |
| 8 Sep 2011 | USD | 9.75 | 9.78 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 1,100 |
| 7 Sep 2011 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | +0.13 (+1.35%) | 1,300 |
| 6 Sep 2011 | USD | 9.7 | 9.7 | 9.63 | 9.63 | 9.63 | -0.21 (-2.13%) | 300 |
| 5 Sep 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 200 |
| 1 Sep 2011 | USD | 10.14 | 10.14 | 9.77 | 9.77 | 9.77 | -0.36 (-3.55%) | 1,880 |
| 31 Aug 2011 | USD | 10.32 | 10.32 | 10.13 | 10.13 | 10.13 | -0.32 (-3.06%) | 2,345 |
| 30 Aug 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.28 (+2.75%) | 600 |
| 29 Aug 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.17 (+1.70%) | 400 |
| 26 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 100 |
| 25 Aug 2011 | USD | 10 | 10 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 1,900 |
| 24 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 1,700 |
| 19 Aug 2011 | USD | 9.92 | 9.9201 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 8,400 |
| 18 Aug 2011 | USD | 10.055 | 10.055 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 5,211 |
| 17 Aug 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.184 (+1.82%) | 2,700 |
| 16 Aug 2011 | USD | 10.1156 | 10.1156 | 10.1156 | 10.1156 | 10.1156 | +0.016 (+0.15%) | 3,000 |
| 15 Aug 2011 | USD | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | -0.29 (-2.79%) | 1,000 |
| 12 Aug 2011 | USD | 10.39 | 10.43 | 10.39 | 10.39 | 10.39 | +0.63 (+6.45%) | 3,347 |
