Cash Store Financial Services Recent Share Price (USX:CSFSF)

USX:CSFSF - Cash Store Financial Services, Inc. (The) Cash Store Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2011	USD	9.9	10.04	9.76	9.76	9.76	+0.06 (+0.62%)	700
10 Aug 2011	USD	9.72	9.72	9.6999	9.6999	9.6999	+0.13 (+1.36%)	504
9 Aug 2011	USD	9.57	9.57	9.57	9.57	9.57	+0.4 (+4.36%)	8,276
8 Aug 2011	USD	9.91	10	9.17	9.17	9.17	-1.18 (-11.40%)	11,200
5 Aug 2011	USD	10.75	11	10.35	10.35	10.35	-0.84 (-7.51%)	10,819
4 Aug 2011	USD	11.76	11.8099	11.19	11.19	11.19	-0.7 (-5.89%)	1,600
3 Aug 2011	USD	12.03	12.03	11.89	11.89	11.89	-0.26 (-2.14%)	6,765
2 Aug 2011	USD	12.31	12.31	12.15	12.15	12.15	-0.16 (-1.30%)	2,750
1 Aug 2011	USD	12.31	12.31	12.31	12.31	12.31	-0.02 (-0.16%)	1,300
29 Jul 2011	USD	12.33	12.33	12.33	12.33	12.33	-0.12 (-0.96%)	6,850
28 Jul 2011	USD	13.35	13.35	12.45	12.45	12.45	-1.09 (-8.05%)	20,770
27 Jul 2011	USD	13.59	13.59	13.54	13.54	13.54	-0.1 (-0.73%)	600
26 Jul 2011	USD	13.86	13.86	13.64	13.64	13.64	-0.23 (-1.66%)	800
25 Jul 2011	USD	13.9	13.91	13.87	13.87	13.87	-0.13 (-0.93%)	1,200
22 Jul 2011	USD	14	14	14	14	14	0.0 (0.0%)	0
21 Jul 2011	USD	14	14	14	14	14	0.0 (0.0%)	0
20 Jul 2011	USD	14	14	14	14	14	0.0 (0.0%)	0
19 Jul 2011	USD	14.2	14.2	14	14	14	0.0 (0.0%)	300
18 Jul 2011	USD	14	14.01	14	14	14	-0.07 (-0.50%)	2,600
15 Jul 2011	USD	14.07	14.07	14.07	14.07	14.07	+0.16 (+1.15%)	500
14 Jul 2011	USD	13.91	13.91	13.91	13.91	13.91	+0.29 (+2.13%)	3,600
13 Jul 2011	USD	13.63	13.63	13.62	13.62	13.62	+0.14 (+1.04%)	200
12 Jul 2011	USD	13.58	13.58	13.48	13.48	13.48	-0.19 (-1.39%)	2,700
11 Jul 2011	USD	13.75	13.75	13.67	13.67	13.67	-0.31 (-2.22%)	600
8 Jul 2011	USD	13.98	13.98	13.98	13.98	13.98	+0.16 (+1.16%)	900
7 Jul 2011	USD	14.01	14.1	13.82	13.82	13.82	-0.04 (-0.29%)	7,884
6 Jul 2011	USD	13.86	13.86	13.86	13.86	13.86	+0.15 (+1.09%)	300
5 Jul 2011	USD	13.71	13.71	13.71	13.71	13.71	+0.61 (+4.66%)	7,100
4 Jul 2011	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
1 Jul 2011	USD	13.26	13.27	13.1	13.1	13.1	-0.14 (-1.06%)	1,718

Unicorn Response |