Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | USD | 14.5208 | 14.5208 | 14.5 | 14.5 | 14.5 | -0.033 (-0.23%) | 4,300 |
24 Mar 2010 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 14.533 | -0.004 (-0.03%) | 500 |
23 Mar 2010 | USD | 14.5375 | 14.5375 | 14.5375 | 14.5375 | 14.5375 | +0.024 (+0.16%) | 1,500 |
22 Mar 2010 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 14.514 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 14.514 | -0.164 (-1.11%) | 1,400 |
18 Mar 2010 | USD | 14.6776 | 14.7175 | 14.6776 | 14.6776 | 14.6776 | +0.679 (+4.85%) | 4,600 |
17 Mar 2010 | USD | 13.9981 | 13.9981 | 13.9981 | 13.9981 | 13.9981 | +0.424 (+3.13%) | 4,000 |
16 Mar 2010 | USD | 13.5738 | 13.5738 | 13.5738 | 13.5738 | 13.5738 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 13.6445 | 13.6445 | 13.5738 | 13.5738 | 13.5738 | +0.024 (+0.18%) | 2,960 |
12 Mar 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.561 (+4.32%) | 5,500 |
11 Mar 2010 | USD | 12.989 | 12.989 | 12.989 | 12.989 | 12.989 | +0.212 (+1.66%) | 1,000 |
10 Mar 2010 | USD | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 12.7768 | +0.358 (+2.89%) | 1,000 |
5 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | +0.619 (+5.25%) | 1,500 |
26 Feb 2010 | USD | 11.847 | 11.847 | 11.7995 | 11.7995 | 11.7995 | +0.431 (+3.79%) | 1,000 |
25 Feb 2010 | USD | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 11.4809 | 11.4809 | 11.3685 | 11.3685 | 11.3685 | -0.233 (-2.01%) | 8,000 |
22 Feb 2010 | USD | 11.6015 | 11.6015 | 11.6015 | 11.6015 | 11.6015 | +0.573 (+5.20%) | 1,000 |
19 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |