Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | +0.938 (+9.30%) | 4,900 |
28 Jan 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.082 (+0.82%) | 200 |
26 Jan 2010 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | -0.089 (-0.88%) | 1,500 |
25 Jan 2010 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | +0.078 (+0.78%) | 1,000 |
21 Jan 2010 | USD | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 10.0288 | 10.0288 | 10.0191 | 10.0191 | 10.0191 | -0.271 (-2.64%) | 400 |
18 Jan 2010 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | +0.018 (+0.18%) | 700 |
11 Jan 2010 | USD | 10.2719 | 10.2719 | 10.2719 | 10.2719 | 10.2719 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 10.2719 | 10.2719 | 10.2719 | 10.2719 | 10.2719 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 10.2855 | 10.2855 | 10.2719 | 10.2719 | 10.2719 | -0.025 (-0.24%) | 1,000 |
6 Jan 2010 | USD | 10.3065 | 10.3065 | 10.2968 | 10.2968 | 10.2968 | +0.047 (+0.46%) | 200 |
5 Jan 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |