Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.413 (+4.20%) | 300 |
29 Dec 2009 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | +0.837 (+9.30%) | 200 |
28 Dec 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.002 (+0.02%) | 5,600 |
21 Dec 2009 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 9.026 | 9.026 | 8.998 | 8.998 | 8.998 | -0.18 (-1.96%) | 2,000 |
17 Dec 2009 | USD | 9.178 | 9.178 | 9.178 | 9.178 | 9.178 | +0.278 (+3.12%) | 500 |
16 Dec 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 9.0243 | 9.0243 | 8.9 | 8.9 | 8.9 | -0.367 (-3.97%) | 47,200 |
14 Dec 2009 | USD | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 9.2675 | 9.2865 | 9.2675 | 9.2675 | 9.2675 | -0.743 (-7.42%) | 2,500 |
8 Dec 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 10.0675 | 10.1155 | 10.01 | 10.01 | 10.01 | +0.59 (+6.26%) | 300 |
30 Nov 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.611 (-14.61%) | 500 |
26 Nov 2009 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 0.0 (0.0%) | 0 |