Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | -0.138 (-1.24%) | 1,000 |
17 Nov 2009 | USD | 11.188 | 11.188 | 11.1695 | 11.1695 | 11.1695 | +1.531 (+15.89%) | 2,000 |
16 Nov 2009 | USD | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 9.6382 | +0.218 (+2.31%) | 2,000 |
12 Nov 2009 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | -0.148 (-1.55%) | 1,000 |
9 Nov 2009 | USD | 9.5681 | 9.6456 | 9.5681 | 9.5681 | 9.5681 | +0.553 (+6.14%) | 3,000 |
6 Nov 2009 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.343 (-3.66%) | 1,030 |
5 Nov 2009 | USD | 9.3577 | 9.3577 | 9.3577 | 9.3577 | 9.3577 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 9.3577 | 9.3577 | 9.3577 | 9.3577 | 9.3577 | +0.285 (+3.14%) | 400 |
3 Nov 2009 | USD | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 9.0724 | +0.058 (+0.64%) | 600 |
23 Oct 2009 | USD | 9.0143 | 9.0143 | 9.0143 | 9.0143 | 9.0143 | -0.044 (-0.49%) | 500 |
22 Oct 2009 | USD | 9.0584 | 9.0584 | 9.0584 | 9.0584 | 9.0584 | +0.454 (+5.27%) | 500 |
21 Oct 2009 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | +0.48 (+5.91%) | 4,300 |
13 Oct 2009 | USD | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 0.0 (0.0%) | 0 |