Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 8.134 | 8.134 | 8.1245 | 8.1245 | 8.1245 | +0.214 (+2.71%) | 3,700 |
1 Oct 2009 | USD | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 7.9105 | -0.239 (-2.94%) | 1,030 |
24 Sep 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.202 (+2.54%) | 1,500 |
22 Sep 2009 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | -0.451 (-5.37%) | 500 |
10 Sep 2009 | USD | 8.48 | 8.48 | 8.3997 | 8.3997 | 8.3997 | -0.198 (-2.30%) | 4,300 |
9 Sep 2009 | USD | 8.6074 | 8.6074 | 8.5973 | 8.5973 | 8.5973 | +0.13 (+1.53%) | 3,000 |
8 Sep 2009 | USD | 8.4677 | 8.4677 | 8.4677 | 8.4677 | 8.4677 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 8.4677 | 8.4677 | 8.4677 | 8.4677 | 8.4677 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.4861 | 8.4861 | 8.4677 | 8.4677 | 8.4677 | -0.062 (-0.73%) | 3,000 |
3 Sep 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 8.53 | 8.5409 | 8.53 | 8.53 | 8.53 | +0.164 (+1.96%) | 1,000 |
28 Aug 2009 | USD | 8.3663 | 8.3663 | 8.3663 | 8.3663 | 8.3663 | -0.087 (-1.03%) | 3,000 |