Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 3.96 | 3.9879 | 3.96 | 3.96 | 3.96 | +0.024 (+0.60%) | 17,300 |
12 Sep 2007 | USD | 3.9365 | 3.9465 | 3.9365 | 3.9365 | 3.9365 | +0.103 (+2.68%) | 5,200 |
11 Sep 2007 | USD | 3.8338 | 3.9691 | 3.8338 | 3.8338 | 3.8338 | -0.169 (-4.21%) | 8,400 |
10 Sep 2007 | USD | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | -0.139 (-3.36%) | 12,800 |
7 Sep 2007 | USD | 4.1416 | 4.1416 | 4.1416 | 4.1416 | 4.1416 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 4.1416 | 4.1666 | 4.1416 | 4.1416 | 4.1416 | +0.192 (+4.85%) | 14,500 |
5 Sep 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.134 (+3.52%) | 116,500 |
30 Aug 2007 | USD | 3.8157 | 3.9634 | 3.8157 | 3.8157 | 3.8157 | +0.012 (+0.31%) | 5,000 |
29 Aug 2007 | USD | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 3.8038 | +0.044 (+1.16%) | 100 |
22 Aug 2007 | USD | 3.76 | 3.8495 | 3.76 | 3.76 | 3.76 | -0 (-0.01%) | 8,300 |
21 Aug 2007 | USD | 3.7603 | 3.7603 | 3.7603 | 3.7603 | 3.7603 | +0.005 (+0.14%) | 2,000 |
20 Aug 2007 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.507 (-11.90%) | 350 |
16 Aug 2007 | USD | 4.262 | 4.262 | 4.262 | 4.262 | 4.262 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 4.262 | 4.262 | 4.262 | 4.262 | 4.262 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 4.262 | 4.262 | 4.262 | 4.262 | 4.262 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 4.262 | 4.262 | 4.262 | 4.262 | 4.262 | +0.007 (+0.16%) | 500 |
10 Aug 2007 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | -0.119 (-2.72%) | 3,900 |
8 Aug 2007 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | -0.162 (-3.57%) | 15,100 |
7 Aug 2007 | USD | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 0.0 (0.0%) | 0 |