Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 3.97 | 4.025 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 8,000 |
20 Jun 2007 | USD | 3.9 | 4.035 | 3.9 | 3.9 | 3.9 | -0.155 (-3.82%) | 5,000 |
19 Jun 2007 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | +0.045 (+1.12%) | 14,800 |
18 Jun 2007 | USD | 4.01 | 4.07 | 4.01 | 4.01 | 4.01 | -0.023 (-0.58%) | 10,000 |
15 Jun 2007 | USD | 4.0333 | 4.0333 | 4.0333 | 4.0333 | 4.0333 | +0.095 (+2.41%) | 25,600 |
14 Jun 2007 | USD | 3.9382 | 4.1936 | 3.9382 | 3.9382 | 3.9382 | -0.254 (-6.07%) | 5,000 |
13 Jun 2007 | USD | 4.1925 | 4.309 | 4.1925 | 4.1925 | 4.1925 | -0.298 (-6.63%) | 5,400 |
12 Jun 2007 | USD | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | +0.207 (+4.83%) | 35,000 |
8 Jun 2007 | USD | 4.2833 | 4.2833 | 4.2833 | 4.2833 | 4.2833 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 4.2833 | 4.3261 | 4.2833 | 4.2833 | 4.2833 | -0.062 (-1.42%) | 1,900 |
6 Jun 2007 | USD | 4.3452 | 4.4298 | 4.3452 | 4.3452 | 4.3452 | -0.066 (-1.50%) | 107,000 |
5 Jun 2007 | USD | 4.4114 | 4.49 | 4.4114 | 4.4114 | 4.4114 | +0.013 (+0.30%) | 70,400 |
4 Jun 2007 | USD | 4.3982 | 4.3982 | 4.3982 | 4.3982 | 4.3982 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 4.3982 | 4.6031 | 4.3982 | 4.3982 | 4.3982 | -0.074 (-1.65%) | 15,200 |
31 May 2007 | USD | 4.4718 | 4.6781 | 4.4718 | 4.4718 | 4.4718 | +0.016 (+0.37%) | 4,000 |
30 May 2007 | USD | 4.4555 | 4.4718 | 4.4555 | 4.4555 | 4.4555 | -0.144 (-3.14%) | 4,200 |
29 May 2007 | USD | 4.6 | 4.6539 | 4.6 | 4.6 | 4.6 | +0.082 (+1.82%) | 4,400 |
28 May 2007 | USD | 4.5179 | 4.5179 | 4.5179 | 4.5179 | 4.5179 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.5179 | 4.5354 | 4.5179 | 4.5179 | 4.5179 | +0.101 (+2.28%) | 1,600 |
24 May 2007 | USD | 4.417 | 4.5327 | 4.417 | 4.417 | 4.417 | +0.039 (+0.90%) | 7,360 |
23 May 2007 | USD | 4.3778 | 4.6267 | 4.3778 | 4.3778 | 4.3778 | -0.334 (-7.09%) | 6,000 |
22 May 2007 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | -0.028 (-0.59%) | 2,400 |
21 May 2007 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 4.74 | 4.7899 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 3,000 |
17 May 2007 | USD | 4.8299 | 4.8299 | 4.8299 | 4.8299 | 4.8299 | +0.069 (+1.45%) | 2,000 |
16 May 2007 | USD | 4.7611 | 4.8258 | 4.7611 | 4.7611 | 4.7611 | -0.103 (-2.11%) | 1,500 |
15 May 2007 | USD | 4.8638 | 4.8738 | 4.8638 | 4.8638 | 4.8638 | +0.064 (+1.33%) | 1,300 |
14 May 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |