Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 4.8 | 5.066 | 4.8 | 4.8 | 4.8 | -0.075 (-1.54%) | 7,050 |
9 May 2007 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.07 (-1.42%) | 9,000 |
8 May 2007 | USD | 4.945 | 5 | 4.945 | 4.945 | 4.945 | -0.135 (-2.66%) | 32,700 |
7 May 2007 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 2,500 |
4 May 2007 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.007 (+0.14%) | 4,500 |
3 May 2007 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | +0.068 (+1.35%) | 4,500 |
2 May 2007 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.032 (-0.63%) | 7,300 |
1 May 2007 | USD | 5.0768 | 5.0768 | 5.0768 | 5.0768 | 5.0768 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 5.0768 | 5.0768 | 5.0768 | 5.0768 | 5.0768 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 5.0768 | 5.0768 | 5.0768 | 5.0768 | 5.0768 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 5.0768 | 5.096 | 5.0768 | 5.0768 | 5.0768 | -0.013 (-0.26%) | 36,100 |
25 Apr 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.204 (+4.18%) | 5,200 |
24 Apr 2007 | USD | 4.8857 | 4.8857 | 4.8857 | 4.8857 | 4.8857 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 4.8857 | 4.9926 | 4.8857 | 4.8857 | 4.8857 | -0.284 (-5.50%) | 1,000 |
20 Apr 2007 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.29 (+5.94%) | 3,000 |
19 Apr 2007 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.114 (-2.29%) | 16,000 |
16 Apr 2007 | USD | 4.9944 | 4.9944 | 4.9944 | 4.9944 | 4.9944 | -0.146 (-2.83%) | 1,000 |
13 Apr 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.073 (+1.44%) | 1,400 |
10 Apr 2007 | USD | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 5.0668 | -0.127 (-2.45%) | 2,000 |
6 Apr 2007 | USD | 5.1942 | 5.1942 | 5.1942 | 5.1942 | 5.1942 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.1942 | 5.1942 | 5.1942 | 5.1942 | 5.1942 | +0.151 (+2.99%) | 3,000 |
4 Apr 2007 | USD | 5.0435 | 5.0435 | 5.0435 | 5.0435 | 5.0435 | +0.032 (+0.63%) | 800 |
3 Apr 2007 | USD | 5.0117 | 5.0117 | 5.0117 | 5.0117 | 5.0117 | +0.012 (+0.23%) | 14,800 |
2 Apr 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.155 (-3.01%) | 12,800 |
30 Mar 2007 | USD | 5.155 | 5.1743 | 5.155 | 5.155 | 5.155 | +0.034 (+0.67%) | 31,000 |