Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 5.1208 | 5.1208 | 5.1208 | 5.1208 | 5.1208 | -0.016 (-0.30%) | 29,200 |
28 Mar 2007 | USD | 5.1364 | 5.1364 | 5.1364 | 5.1364 | 5.1364 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 5.1364 | 5.1769 | 5.1364 | 5.1364 | 5.1364 | -0.024 (-0.46%) | 31,000 |
26 Mar 2007 | USD | 5.16 | 5.17 | 5.16 | 5.16 | 5.16 | -0.134 (-2.53%) | 62,100 |
23 Mar 2007 | USD | 5.2941 | 5.404 | 5.2941 | 5.2941 | 5.2941 | -0.001 (-0.02%) | 103,400 |
22 Mar 2007 | USD | 5.295 | 5.365 | 5.295 | 5.295 | 5.295 | -0.067 (-1.24%) | 18,900 |
21 Mar 2007 | USD | 5.3617 | 5.3617 | 5.3617 | 5.3617 | 5.3617 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 5.3617 | 5.3617 | 5.3617 | 5.3617 | 5.3617 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 5.3617 | 5.3617 | 5.3617 | 5.3617 | 5.3617 | +0.003 (+0.06%) | 50,000 |
16 Mar 2007 | USD | 5.3585 | 5.401 | 5.3585 | 5.3585 | 5.3585 | +0.018 (+0.35%) | 100,000 |
15 Mar 2007 | USD | 5.34 | 5.4744 | 5.34 | 5.34 | 5.34 | -0.171 (-3.10%) | 2,800 |
14 Mar 2007 | USD | 5.5106 | 5.52 | 5.5106 | 5.5106 | 5.5106 | -0.262 (-4.54%) | 3,000 |
13 Mar 2007 | USD | 5.7727 | 5.7727 | 5.7727 | 5.7727 | 5.7727 | +0.023 (+0.39%) | 3,200 |
12 Mar 2007 | USD | 5.75 | 5.9341 | 5.75 | 5.75 | 5.75 | -0.164 (-2.77%) | 17,700 |
9 Mar 2007 | USD | 5.914 | 5.98 | 5.914 | 5.914 | 5.914 | -0.166 (-2.72%) | 4,800 |
8 Mar 2007 | USD | 6.0796 | 6.0796 | 6.0796 | 6.0796 | 6.0796 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 6.0796 | 6.0796 | 6.0796 | 6.0796 | 6.0796 | +0.155 (+2.61%) | 1,000 |
6 Mar 2007 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 5.925 | 6.0149 | 5.925 | 5.925 | 5.925 | -0.27 (-4.36%) | 96,000 |
2 Mar 2007 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 6.195 | 6.2002 | 6.195 | 6.195 | 6.195 | -0.114 (-1.80%) | 5,000 |
26 Feb 2007 | USD | 6.3086 | 6.3086 | 6.3086 | 6.3086 | 6.3086 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 6.3086 | 6.3086 | 6.3086 | 6.3086 | 6.3086 | +0.208 (+3.42%) | 625 |
22 Feb 2007 | USD | 6.1001 | 6.125 | 6.1001 | 6.1001 | 6.1001 | +0.24 (+4.10%) | 6,000 |
21 Feb 2007 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.155 (+2.72%) | 50,000 |
20 Feb 2007 | USD | 5.7051 | 5.7051 | 5.7051 | 5.7051 | 5.7051 | +0.11 (+1.97%) | 1,500 |
19 Feb 2007 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | +0.135 (+2.47%) | 3,000 |