Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 5.4601 | 5.4986 | 5.4601 | 5.4601 | 5.4601 | +0.09 (+1.68%) | 19,000 |
14 Feb 2007 | USD | 5.37 | 5.475 | 5.37 | 5.37 | 5.37 | -0.084 (-1.53%) | 20,500 |
13 Feb 2007 | USD | 5.4536 | 5.5327 | 5.4536 | 5.4536 | 5.4536 | +0.084 (+1.56%) | 12,900 |
12 Feb 2007 | USD | 5.37 | 5.68 | 5.37 | 5.37 | 5.37 | -0.485 (-8.28%) | 42,800 |
9 Feb 2007 | USD | 5.855 | 5.9736 | 5.855 | 5.855 | 5.855 | -0.885 (-13.13%) | 78,100 |
8 Feb 2007 | USD | 6.74 | 6.75 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 6,000 |
7 Feb 2007 | USD | 6.75 | 6.85 | 6.75 | 6.75 | 6.75 | -0.044 (-0.65%) | 14,000 |
6 Feb 2007 | USD | 6.7945 | 6.8498 | 6.7945 | 6.7945 | 6.7945 | -0.232 (-3.30%) | 8,000 |
5 Feb 2007 | USD | 7.0261 | 7.0608 | 7.0261 | 7.0261 | 7.0261 | +0.258 (+3.80%) | 6,000 |
2 Feb 2007 | USD | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 | +0.179 (+2.72%) | 9,000 |
1 Feb 2007 | USD | 6.5891 | 6.62 | 6.5891 | 6.5891 | 6.5891 | +0.389 (+6.28%) | 14,800 |
31 Jan 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.025 (-0.40%) | 4,000 |
30 Jan 2007 | USD | 6.225 | 6.27 | 6.225 | 6.225 | 6.225 | +0.125 (+2.05%) | 35,200 |
29 Jan 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.124 (+2.08%) | 25,500 |
26 Jan 2007 | USD | 5.9759 | 6.1343 | 5.9759 | 5.9759 | 5.9759 | +0.239 (+4.16%) | 5,400 |
25 Jan 2007 | USD | 5.7373 | 5.7373 | 5.7373 | 5.7373 | 5.7373 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 5.7373 | 5.7373 | 5.7373 | 5.7373 | 5.7373 | +0.03 (+0.52%) | 500 |
23 Jan 2007 | USD | 5.7075 | 5.81 | 5.7075 | 5.7075 | 5.7075 | -0.192 (-3.26%) | 135,900 |
22 Jan 2007 | USD | 5.8998 | 5.9373 | 5.8998 | 5.8998 | 5.8998 | -0.15 (-2.48%) | 126,900 |
19 Jan 2007 | USD | 6.05 | 6.27 | 6.05 | 6.05 | 6.05 | -0.245 (-3.90%) | 150,000 |
18 Jan 2007 | USD | 6.2953 | 6.31 | 6.2953 | 6.2953 | 6.2953 | +0.008 (+0.12%) | 57,000 |
17 Jan 2007 | USD | 6.2875 | 6.3 | 6.2875 | 6.2875 | 6.2875 | -0.159 (-2.46%) | 32,900 |
16 Jan 2007 | USD | 6.446 | 6.4836 | 6.446 | 6.446 | 6.446 | -0.119 (-1.81%) | 43,400 |
15 Jan 2007 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 6.565 | 6.6061 | 6.565 | 6.565 | 6.565 | -0.034 (-0.51%) | 4,100 |
11 Jan 2007 | USD | 6.5986 | 6.5986 | 6.5986 | 6.5986 | 6.5986 | -0.021 (-0.32%) | 3,400 |
10 Jan 2007 | USD | 6.62 | 6.7224 | 6.62 | 6.62 | 6.62 | -0.09 (-1.34%) | 89,900 |
9 Jan 2007 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.076 (-1.12%) | 19,300 |
8 Jan 2007 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 6.7862 | 6.8065 | 6.7862 | 6.7862 | 6.7862 | +0.187 (+2.83%) | 29,400 |