Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 6.5995 | 6.8255 | 6.5995 | 6.5995 | 6.5995 | -0.136 (-2.01%) | 85,500 |
3 Jan 2007 | USD | 6.735 | 6.8 | 6.735 | 6.735 | 6.735 | -0.105 (-1.53%) | 25,300 |
2 Jan 2007 | USD | 6.8396 | 6.8396 | 6.8396 | 6.8396 | 6.8396 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6.8396 | 6.8396 | 6.8396 | 6.8396 | 6.8396 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6.8396 | 6.8396 | 6.8396 | 6.8396 | 6.8396 | +0.025 (+0.36%) | 29,600 |
28 Dec 2006 | USD | 6.815 | 6.8335 | 6.815 | 6.815 | 6.815 | -0.17 (-2.44%) | 12,100 |
27 Dec 2006 | USD | 6.9852 | 6.9852 | 6.9852 | 6.9852 | 6.9852 | +0.162 (+2.37%) | 118,800 |
26 Dec 2006 | USD | 6.8235 | 6.8235 | 6.8235 | 6.8235 | 6.8235 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 6.8235 | 6.8235 | 6.8235 | 6.8235 | 6.8235 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6.8235 | 6.8445 | 6.8235 | 6.8235 | 6.8235 | -0.552 (-7.49%) | 27,800 |
21 Dec 2006 | USD | 7.3756 | 7.3756 | 7.3756 | 7.3756 | 7.3756 | +0.324 (+4.59%) | 10,600 |
20 Dec 2006 | USD | 7.052 | 7.3088 | 7.052 | 7.052 | 7.052 | -0.12 (-1.67%) | 113,700 |
19 Dec 2006 | USD | 7.172 | 7.18 | 7.172 | 7.172 | 7.172 | +0.26 (+3.76%) | 45,400 |
18 Dec 2006 | USD | 6.912 | 6.9342 | 6.912 | 6.912 | 6.912 | +0.112 (+1.65%) | 75,100 |
15 Dec 2006 | USD | 6.8 | 6.8826 | 6.8 | 6.8 | 6.8 | +0.179 (+2.71%) | 16,900 |
14 Dec 2006 | USD | 6.6205 | 7.1 | 6.6205 | 6.6205 | 6.6205 | -0.426 (-6.05%) | 294,200 |
13 Dec 2006 | USD | 7.0466 | 7.8054 | 7.0466 | 7.0466 | 7.0466 | -0.778 (-9.95%) | 303,700 |
12 Dec 2006 | USD | 7.825 | 7.8869 | 7.825 | 7.825 | 7.825 | -0.035 (-0.45%) | 54,100 |
11 Dec 2006 | USD | 7.86 | 7.8992 | 7.86 | 7.86 | 7.86 | -0.016 (-0.20%) | 55,000 |
8 Dec 2006 | USD | 7.8756 | 7.893 | 7.8756 | 7.8756 | 7.8756 | +0.051 (+0.65%) | 17,300 |
7 Dec 2006 | USD | 7.8247 | 7.8453 | 7.8247 | 7.8247 | 7.8247 | +0.065 (+0.83%) | 16,400 |
6 Dec 2006 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 7.76 | 7.8599 | 7.76 | 7.76 | 7.76 | +0.063 (+0.82%) | 128,900 |
4 Dec 2006 | USD | 7.6966 | 7.8 | 7.6966 | 7.6966 | 7.6966 | +0.084 (+1.10%) | 14,600 |
1 Dec 2006 | USD | 7.6127 | 7.6598 | 7.6127 | 7.6127 | 7.6127 | -0.025 (-0.33%) | 6,200 |
30 Nov 2006 | USD | 7.6381 | 7.6381 | 7.6381 | 7.6381 | 7.6381 | +0.323 (+4.42%) | 25,000 |
29 Nov 2006 | USD | 7.315 | 7.32 | 7.315 | 7.315 | 7.315 | +0.021 (+0.28%) | 27,200 |
28 Nov 2006 | USD | 7.2944 | 7.3039 | 7.2944 | 7.2944 | 7.2944 | +0.029 (+0.40%) | 17,300 |
27 Nov 2006 | USD | 7.265 | 7.3 | 7.265 | 7.265 | 7.265 | -0.009 (-0.12%) | 10,400 |
24 Nov 2006 | USD | 7.2738 | 7.2738 | 7.2738 | 7.2738 | 7.2738 | -0.126 (-1.70%) | 13,000 |