Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 7.3998 | 7.3998 | 7.3998 | 7.3998 | 7.3998 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 7.3998 | 7.53 | 7.3998 | 7.3998 | 7.3998 | +0.218 (+3.03%) | 5,400 |
21 Nov 2006 | USD | 7.182 | 7.3 | 7.182 | 7.182 | 7.182 | -0.084 (-1.16%) | 9,400 |
20 Nov 2006 | USD | 7.2662 | 7.3703 | 7.2662 | 7.2662 | 7.2662 | -0.099 (-1.34%) | 4,200 |
17 Nov 2006 | USD | 7.365 | 7.4112 | 7.365 | 7.365 | 7.365 | -0.104 (-1.39%) | 5,500 |
16 Nov 2006 | USD | 7.4686 | 7.4686 | 7.4686 | 7.4686 | 7.4686 | +0.329 (+4.60%) | 1,500 |
15 Nov 2006 | USD | 7.14 | 7.2003 | 7.14 | 7.14 | 7.14 | -0.1 (-1.38%) | 21,800 |
14 Nov 2006 | USD | 7.24 | 7.271 | 7.24 | 7.24 | 7.24 | +0.074 (+1.03%) | 58,700 |
13 Nov 2006 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | +0.062 (+0.88%) | 49,700 |
10 Nov 2006 | USD | 7.1036 | 7.1925 | 7.1036 | 7.1036 | 7.1036 | +0.283 (+4.16%) | 129,200 |
9 Nov 2006 | USD | 6.8202 | 7.0984 | 6.8202 | 6.8202 | 6.8202 | -0.217 (-3.08%) | 101,800 |
8 Nov 2006 | USD | 7.0369 | 7.2002 | 7.0369 | 7.0369 | 7.0369 | -0.229 (-3.15%) | 38,100 |
7 Nov 2006 | USD | 7.2656 | 7.5928 | 7.2656 | 7.2656 | 7.2656 | -0.122 (-1.65%) | 95,100 |
6 Nov 2006 | USD | 7.3878 | 7.485 | 7.3878 | 7.3878 | 7.3878 | -0.857 (-10.40%) | 65,700 |
3 Nov 2006 | USD | 8.2449 | 8.2449 | 8.2449 | 8.2449 | 8.2449 | +0.245 (+3.06%) | 1,500 |
2 Nov 2006 | USD | 8 | 8 | 8 | 8 | 8 | -0.004 (-0.05%) | 1,400 |
1 Nov 2006 | USD | 8.0037 | 8.3343 | 8.0037 | 8.0037 | 8.0037 | -0.451 (-5.33%) | 58,200 |
31 Oct 2006 | USD | 8.4547 | 8.4547 | 8.4547 | 8.4547 | 8.4547 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 8.4547 | 8.4547 | 8.4547 | 8.4547 | 8.4547 | +0.195 (+2.36%) | 52,900 |
27 Oct 2006 | USD | 8.2599 | 8.2599 | 8.2599 | 8.2599 | 8.2599 | +0.16 (+1.97%) | 54,000 |
26 Oct 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.167 (-2.02%) | 15,000 |
23 Oct 2006 | USD | 8.2668 | 8.2668 | 8.2668 | 8.2668 | 8.2668 | -0.089 (-1.06%) | 62,700 |
20 Oct 2006 | USD | 8.3554 | 8.3584 | 8.3554 | 8.3554 | 8.3554 | +0.005 (+0.06%) | 500 |
19 Oct 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.472 (+5.99%) | 15,000 |
17 Oct 2006 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | -0.142 (-1.77%) | 5,000 |
13 Oct 2006 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.076 (+0.95%) | 35,000 |