Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 7.9442 | 7.9903 | 7.9442 | 7.9442 | 7.9442 | +0.551 (+7.46%) | 15,100 |
11 Oct 2006 | USD | 7.3927 | 7.3927 | 7.3927 | 7.3927 | 7.3927 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 7.3927 | 7.45 | 7.3927 | 7.3927 | 7.3927 | +0.143 (+1.97%) | 6,000 |
9 Oct 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.018 (+0.25%) | 10,000 |
5 Oct 2006 | USD | 7.2318 | 7.2425 | 7.2318 | 7.2318 | 7.2318 | +0.129 (+1.81%) | 25,100 |
4 Oct 2006 | USD | 7.1029 | 7.1029 | 7.1029 | 7.1029 | 7.1029 | +0.049 (+0.70%) | 85,800 |
3 Oct 2006 | USD | 7.0536 | 7.0536 | 7.0536 | 7.0536 | 7.0536 | +0.33 (+4.91%) | 31,900 |
2 Oct 2006 | USD | 6.7234 | 6.7576 | 6.7234 | 6.7234 | 6.7234 | -0.043 (-0.64%) | 68,700 |
29 Sep 2006 | USD | 6.7664 | 6.7664 | 6.7664 | 6.7664 | 6.7664 | -0.068 (-0.99%) | 2,000 |
28 Sep 2006 | USD | 6.8341 | 6.8438 | 6.8341 | 6.8341 | 6.8341 | +0.304 (+4.66%) | 1,300 |
27 Sep 2006 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.22 (-3.26%) | 1,100 |
25 Sep 2006 | USD | 6.7499 | 6.7499 | 6.7499 | 6.7499 | 6.7499 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 6.7499 | 6.79 | 6.7499 | 6.7499 | 6.7499 | -0.137 (-1.98%) | 3,500 |
21 Sep 2006 | USD | 6.8865 | 6.8865 | 6.8865 | 6.8865 | 6.8865 | +0.209 (+3.14%) | 3,000 |
20 Sep 2006 | USD | 6.6771 | 6.6771 | 6.6771 | 6.6771 | 6.6771 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 6.6771 | 6.6771 | 6.6771 | 6.6771 | 6.6771 | +0.155 (+2.38%) | 12,000 |
18 Sep 2006 | USD | 6.522 | 6.5426 | 6.522 | 6.522 | 6.522 | +0.272 (+4.35%) | 15,200 |
15 Sep 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.157 (-2.45%) | 800 |
14 Sep 2006 | USD | 6.4067 | 6.4067 | 6.4067 | 6.4067 | 6.4067 | -0.12 (-1.84%) | 500 |
13 Sep 2006 | USD | 6.5267 | 6.5267 | 6.5267 | 6.5267 | 6.5267 | +0.254 (+4.05%) | 4,300 |
12 Sep 2006 | USD | 6.2729 | 6.2729 | 6.2729 | 6.2729 | 6.2729 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 6.2729 | 6.806 | 6.2729 | 6.2729 | 6.2729 | -0.463 (-6.88%) | 20,300 |
8 Sep 2006 | USD | 6.736 | 6.8015 | 6.736 | 6.736 | 6.736 | -0.191 (-2.76%) | 45,000 |
7 Sep 2006 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | +0.047 (+0.68%) | 33,500 |
6 Sep 2006 | USD | 6.88 | 7.0085 | 6.88 | 6.88 | 6.88 | +0.029 (+0.42%) | 34,200 |
5 Sep 2006 | USD | 6.8513 | 6.9904 | 6.8513 | 6.8513 | 6.8513 | +0.506 (+7.97%) | 80,000 |
4 Sep 2006 | USD | 6.3456 | 6.3456 | 6.3456 | 6.3456 | 6.3456 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6.3456 | 6.3558 | 6.3456 | 6.3456 | 6.3456 | +0.175 (+2.84%) | 105,000 |