Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 5.4221 | 5.5211 | 5.4221 | 5.4221 | 5.4221 | -0.05 (-0.92%) | 10,000 |
19 Jul 2006 | USD | 5.4725 | 5.828 | 5.4725 | 5.4725 | 5.4725 | +0.337 (+6.56%) | 6,900 |
18 Jul 2006 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | -0.064 (-1.24%) | 19,340 |
5 Jul 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.132 (-2.47%) | 37,762 |
4 Jul 2006 | USD | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 5.3317 | 5.3406 | 5.3317 | 5.3317 | 5.3317 | -0.19 (-3.44%) | 2,300 |
27 Jun 2006 | USD | 5.5219 | 5.5219 | 5.5219 | 5.5219 | 5.5219 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 5.5219 | 5.5597 | 5.5219 | 5.5219 | 5.5219 | -0.344 (-5.87%) | 17,700 |
23 Jun 2006 | USD | 5.8664 | 5.8664 | 5.8664 | 5.8664 | 5.8664 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 5.8664 | 5.8664 | 5.8664 | 5.8664 | 5.8664 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 5.8664 | 5.8664 | 5.8664 | 5.8664 | 5.8664 | +0.246 (+4.38%) | 3,100 |
20 Jun 2006 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.37 (+7.05%) | 1,260 |
13 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |