Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,106 |
6 Jun 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.235 (-4.10%) | 500 |
5 Jun 2006 | USD | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | +0.737 (+14.75%) | 33,500 |
1 Jun 2006 | USD | 4.998 | 5 | 4.998 | 4.998 | 4.998 | +0.028 (+0.56%) | 43,200 |
31 May 2006 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.27 (+5.74%) | 60,000 |
30 May 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.121 (+2.65%) | 150 |
24 May 2006 | USD | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 4.5788 | -0.027 (-0.59%) | 6,000 |
15 May 2006 | USD | 4.6059 | 4.6059 | 4.6059 | 4.6059 | 4.6059 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 4.6059 | 4.6059 | 4.6059 | 4.6059 | 4.6059 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 4.6059 | 4.6059 | 4.6059 | 4.6059 | 4.6059 | -0.074 (-1.58%) | 26,000 |
10 May 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.06 (+1.30%) | 11,000 |
8 May 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.046 (+1.01%) | 24,000 |
4 May 2006 | USD | 4.5736 | 4.5736 | 4.5736 | 4.5736 | 4.5736 | -2.091 (-31.38%) | 2,000 |
3 May 2006 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | 0.0 (0.0%) | 0 |