Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 6.13 | 6.15 | 6 | 6 | 6 | +0.05 (+0.84%) | 3,839 |
14 Dec 2011 | USD | 6.04 | 6.1 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 44,179 |
13 Dec 2011 | USD | 6.1 | 6.19 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 40,343 |
12 Dec 2011 | USD | 6.43 | 6.43 | 6 | 6 | 6 | -0.43 (-6.69%) | 81,816 |
9 Dec 2011 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.24 (+3.88%) | 66,750 |
8 Dec 2011 | USD | 6.475 | 6.475 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 50,900 |
7 Dec 2011 | USD | 6.57 | 6.5892 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 26,800 |
6 Dec 2011 | USD | 6.69 | 6.81 | 6.69 | 6.69 | 6.69 | +0.26 (+4.04%) | 13,600 |
5 Dec 2011 | USD | 6.87 | 7.03 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 227,527 |
2 Dec 2011 | USD | 6.57 | 6.615 | 6.4101 | 6.4101 | 6.4101 | +0.13 (+2.07%) | 7,770 |
1 Dec 2011 | USD | 6.28 | 6.32 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 19,960 |
30 Nov 2011 | USD | 6.95 | 7.36 | 6.4 | 6.4 | 6.4 | -0.54 (-7.78%) | 38,852 |
29 Nov 2011 | USD | 7.03 | 7.13 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 74,800 |
28 Nov 2011 | USD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | +0.19 (+2.83%) | 29,362 |
25 Nov 2011 | USD | 6.86 | 7.05 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 6,000 |
24 Nov 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.06 | 7.239 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 5,430 |
22 Nov 2011 | USD | 7.12 | 7.22 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 8,800 |
21 Nov 2011 | USD | 7.41 | 7.43 | 7.16 | 7.16 | 7.16 | -0.4 (-5.29%) | 13,303 |
18 Nov 2011 | USD | 8.05 | 8.09 | 7.56 | 7.56 | 7.56 | -0.49 (-6.09%) | 18,716 |
17 Nov 2011 | USD | 9.11 | 9.22 | 8.05 | 8.05 | 8.05 | -1.5 (-15.71%) | 32,353 |
16 Nov 2011 | USD | 9.55 | 9.71 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 4,200 |
15 Nov 2011 | USD | 9.51 | 9.53 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 1,500 |
14 Nov 2011 | USD | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | -0.06 (-0.62%) | 4,830 |
11 Nov 2011 | USD | 9.61 | 9.85 | 9.61 | 9.61 | 9.61 | +0.671 (+7.51%) | 39,300 |
10 Nov 2011 | USD | 8.9388 | 8.9388 | 8.9388 | 8.9388 | 8.9388 | +0.209 (+2.39%) | 400 |
9 Nov 2011 | USD | 8.73 | 8.97 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 5,900 |
8 Nov 2011 | USD | 8.8236 | 8.83 | 8.72 | 8.72 | 8.72 | -0.28 (-3.11%) | 3,010 |
7 Nov 2011 | USD | 9.04 | 9.07 | 9 | 9 | 9 | +0.11 (+1.24%) | 652 |
4 Nov 2011 | USD | 8.9 | 8.91 | 8.89 | 8.89 | 8.89 | -0.26 (-2.84%) | 4,078 |