Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 9.9 | 10.04 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 700 |
10 Aug 2011 | USD | 9.72 | 9.72 | 9.6999 | 9.6999 | 9.6999 | +0.13 (+1.36%) | 504 |
9 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.4 (+4.36%) | 8,276 |
8 Aug 2011 | USD | 9.91 | 10 | 9.17 | 9.17 | 9.17 | -1.18 (-11.40%) | 11,200 |
5 Aug 2011 | USD | 10.75 | 11 | 10.35 | 10.35 | 10.35 | -0.84 (-7.51%) | 10,819 |
4 Aug 2011 | USD | 11.76 | 11.8099 | 11.19 | 11.19 | 11.19 | -0.7 (-5.89%) | 1,600 |
3 Aug 2011 | USD | 12.03 | 12.03 | 11.89 | 11.89 | 11.89 | -0.26 (-2.14%) | 6,765 |
2 Aug 2011 | USD | 12.31 | 12.31 | 12.15 | 12.15 | 12.15 | -0.16 (-1.30%) | 2,750 |
1 Aug 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 1,300 |
29 Jul 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.12 (-0.96%) | 6,850 |
28 Jul 2011 | USD | 13.35 | 13.35 | 12.45 | 12.45 | 12.45 | -1.09 (-8.05%) | 20,770 |
27 Jul 2011 | USD | 13.59 | 13.59 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 600 |
26 Jul 2011 | USD | 13.86 | 13.86 | 13.64 | 13.64 | 13.64 | -0.23 (-1.66%) | 800 |
25 Jul 2011 | USD | 13.9 | 13.91 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 1,200 |
22 Jul 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 14.2 | 14.2 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
18 Jul 2011 | USD | 14 | 14.01 | 14 | 14 | 14 | -0.07 (-0.50%) | 2,600 |
15 Jul 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.16 (+1.15%) | 500 |
14 Jul 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.29 (+2.13%) | 3,600 |
13 Jul 2011 | USD | 13.63 | 13.63 | 13.62 | 13.62 | 13.62 | +0.14 (+1.04%) | 200 |
12 Jul 2011 | USD | 13.58 | 13.58 | 13.48 | 13.48 | 13.48 | -0.19 (-1.39%) | 2,700 |
11 Jul 2011 | USD | 13.75 | 13.75 | 13.67 | 13.67 | 13.67 | -0.31 (-2.22%) | 600 |
8 Jul 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 900 |
7 Jul 2011 | USD | 14.01 | 14.1 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 7,884 |
6 Jul 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.15 (+1.09%) | 300 |
5 Jul 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.61 (+4.66%) | 7,100 |
4 Jul 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.26 | 13.27 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 1,718 |