Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.06 (-0.28%) | 0 |
26 Apr 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.22 (+1.04%) | 0 |
22 Apr 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.1 (-0.47%) | 0 |
21 Apr 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.17 (+0.81%) | 0 |
20 Apr 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.29 (-1.36%) | 0 |
19 Apr 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
16 Apr 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.11 (+0.52%) | 0 |
15 Apr 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.17 (+0.81%) | 0 |
14 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
13 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
12 Apr 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.12 (-0.57%) | 0 |
9 Apr 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
8 Apr 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.19 (+0.91%) | 0 |
7 Apr 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
6 Apr 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 (-0.33%) | 0 |
5 Apr 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.2 (+0.96%) | 0 |
1 Apr 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.26 (+1.26%) | 0 |
31 Mar 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
30 Mar 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 0 |
29 Mar 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.04 (-0.19%) | 0 |
26 Mar 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.25 (+1.23%) | 0 |
25 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.16 (+0.79%) | 0 |
24 Mar 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
23 Mar 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.24 (-1.17%) | 0 |
22 Mar 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
19 Mar 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.06 (-0.29%) | 0 |
18 Mar 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.2 (-0.96%) | 0 |
17 Mar 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.06 (+0.29%) | 0 |
16 Mar 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |