Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
12 Mar 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.21 (+1.02%) | 0 |
10 Mar 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 (+0.64%) | 0 |
9 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.22 (+1.09%) | 0 |
8 Mar 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
5 Mar 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 0 |
4 Mar 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.17 (-0.84%) | 0 |
3 Mar 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
2 Mar 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 0 |
1 Mar 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.31 (+1.56%) | 0 |
26 Feb 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.32 (-1.58%) | 0 |
25 Feb 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.26 (-1.27%) | 0 |
24 Feb 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.09 (+0.44%) | 0 |
23 Feb 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.14 (+0.69%) | 0 |
22 Feb 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
19 Feb 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.08 (+0.40%) | 0 |
18 Feb 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 (-0.59%) | 0 |
17 Feb 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
16 Feb 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 (+0.54%) | 0 |
12 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
11 Feb 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.12 (+0.60%) | 0 |
10 Feb 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
9 Feb 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.12 (+0.60%) | 0 |
8 Feb 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 0 |
5 Feb 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 0 |
4 Feb 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
3 Feb 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.19 (+0.97%) | 0 |
1 Feb 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.3 (+1.56%) | 0 |