Civitas Social Housing PLC Recent Share Price (LSE:CSH)

1 Followers LSE:CSH - Civitas Social Housing PLC Civitas Social Housing PLC
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2016	GBX	103.25	104.59	103.25	104.125	104.125	+0.5 (+0.48%)	790,613
2 Dec 2016	GBX	103.5	104	103	103.625	103.625	-0.125 (-0.12%)	428,040
1 Dec 2016	GBX	104	104.89	103.25	103.75	103.75	0.0 (0.0%)	423,857
30 Nov 2016	GBX	104	105.25	103.409	103.75	103.75	-0.5 (-0.48%)	211,029
29 Nov 2016	GBX	104.25	105	104	104.25	104.25	-0.5 (-0.48%)	207,212
28 Nov 2016	GBX	104.25	105	104.25	104.75	104.75	+0.125 (+0.12%)	356,941
25 Nov 2016	GBX	104.25	104.995	104.25	104.625	104.625	-0.125 (-0.12%)	211,921
24 Nov 2016	GBX	104.875	105	104.25	104.75	104.75	+0.125 (+0.12%)	496,740
23 Nov 2016	GBX	105	105	104.25	104.625	104.625	-0.375 (-0.36%)	347,489
22 Nov 2016	GBX	105.5	105.5	104.299	105	105	+0.25 (+0.24%)	881,040
21 Nov 2016	GBX	103.25	104.97	103.25	104.75	104.75	+1.625 (+1.58%)	1,136,648
18 Nov 2016	GBX	103	104.54	102.5	103.125	103.125	0.0 (0.0%)	1,499,902