Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.18 (+3.79%) | 3,900 |
29 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 200 |
24 Jun 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 200 |
22 Jun 2020 | USD | 4.86 | 4.93 | 4.8 | 4.93 | 4.93 | +0.08 (+1.65%) | 8,500 |
19 Jun 2020 | USD | 4.75 | 4.89 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 3,500 |
18 Jun 2020 | USD | 4.94 | 4.94 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 400 |
17 Jun 2020 | USD | 4.96 | 4.99 | 4.92 | 4.95 | 4.95 | -0.05 (-1%) | 1,600 |
16 Jun 2020 | USD | 4.97 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 10,500 |
15 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 4,800 |
12 Jun 2020 | USD | 4.93 | 4.97 | 4.92 | 4.95 | 4.95 | 0.0 (0.0%) | 7,300 |
11 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 5,500 |
9 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 40,300 |
8 Jun 2020 | USD | 4.97 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 14,900 |
5 Jun 2020 | USD | 5 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 2,800 |
4 Jun 2020 | USD | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 5,100 |
3 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 9,400 |
2 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
29 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 2,000 |
28 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,000 |
27 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 17,600 |
26 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,700 |
22 May 2020 | USD | 4.9 | 5 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 300 |
21 May 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |