Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.5 | 2.55 | 2.42 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,002 |
4 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.55 | 2.6 | 2.46 | 2.6 | 2.6 | -0.23 (-8.13%) | 2,100 |
31 Jan 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | +0.14 (+5.20%) | 800 |
28 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 2,500 |
24 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.29 (+12.08%) | 200 |
23 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,000 |
21 Jan 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.28 (-10.41%) | 200 |
16 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.04 (+1.51%) | 100 |
14 Jan 2019 | USD | 2.22 | 2.65 | 2.22 | 2.65 | 2.65 | +0.29 (+12.29%) | 14,638 |
11 Jan 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.65 | 2.75 | 2.36 | 2.36 | 2.36 | -0.29 (-10.94%) | 1,700 |
8 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 100 |
4 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 150 |
2 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.49 | 2.65 | 2.25 | 2.65 | 2.65 | +0.15 (+6%) | 7,344 |
28 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,000 |
27 Dec 2018 | USD | 2.5 | 2.51 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 860 |