Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
20 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,650 |
17 Dec 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.18 (+7.29%) | 100 |
14 Dec 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.17 (-6.44%) | 1,150 |
12 Dec 2018 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 708 |
11 Dec 2018 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 8,000 |
6 Dec 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
3 Dec 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.045 (-1.64%) | 250 |
30 Nov 2018 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.085 (+3.20%) | 100 |
29 Nov 2018 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | -0.14 (-5%) | 1,000 |
27 Nov 2018 | USD | 2.8 | 2.8 | 2.65 | 2.8 | 2.8 | -0.04 (-1.41%) | 10,786 |
26 Nov 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,100 |
14 Nov 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |