Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 100 |
4 May 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 5.75 | 5.75 | 5 | 5 | 5 | -0.031 (-0.62%) | 1,500 |
2 May 2000 | USD | 5.49 | 5.49 | 5 | 5.0312 | 5.0312 | -0.969 (-16.15%) | 1,800 |
1 May 2000 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 600 |
28 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.75 (+15.79%) | 1,200 |
25 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 100 |
21 Apr 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 1,900 |
19 Apr 2000 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 16,000 |
18 Apr 2000 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 12,400 |
17 Apr 2000 | USD | 4.875 | 5 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 900 |
14 Apr 2000 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.375 (+7.69%) | 900 |
13 Apr 2000 | USD | 4.875 | 5.5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 8,000 |
12 Apr 2000 | USD | 4.875 | 5 | 4.875 | 5 | 5 | -0.5 (-9.09%) | 2,600 |
11 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
7 Apr 2000 | USD | 4.875 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 4,200 |
6 Apr 2000 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 5,100 |
5 Apr 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.625 (-11.36%) | 500 |
31 Mar 2000 | USD | 4.875 | 5.5 | 4.875 | 5.5 | 5.5 | +0.625 (+12.82%) | 500 |
30 Mar 2000 | USD | 5.5625 | 5.5625 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 600 |
29 Mar 2000 | USD | 5.75 | 5.75 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 5,700 |
28 Mar 2000 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 2,600 |
27 Mar 2000 | USD | 5.25 | 5.75 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 10,100 |