Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 800 |
23 Mar 2000 | USD | 5.3825 | 5.75 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 5,300 |
22 Mar 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 6,000 |
21 Mar 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 5.5 | 6 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,000 |
17 Mar 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 300 |
15 Mar 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 6 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 2,800 |
13 Mar 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 9,700 |
9 Mar 2000 | USD | 7 | 7 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 6,100 |
8 Mar 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,000 |
7 Mar 2000 | USD | 6 | 6.875 | 6 | 6.875 | 6.875 | -0.25 (-3.51%) | 5,000 |
6 Mar 2000 | USD | 6 | 7.125 | 6 | 7.125 | 7.125 | +0.125 (+1.79%) | 1,100 |
3 Mar 2000 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,000 |
2 Mar 2000 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,000 |
1 Mar 2000 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 3,600 |
29 Feb 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
28 Feb 2000 | USD | 7.875 | 7.875 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,100 |
25 Feb 2000 | USD | 7 | 8 | 6.8106 | 7.25 | 7.25 | +0.5 (+7.41%) | 14,700 |
24 Feb 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 100 |
22 Feb 2000 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 5,400 |
21 Feb 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.375 (+6.38%) | 1,000 |
17 Feb 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 1,000 |
15 Feb 2000 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,500 |
14 Feb 2000 | USD | 5.25 | 6 | 5.25 | 6 | 6 | +0.438 (+7.87%) | 2,800 |