Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2000 | USD | 5.125 | 5.5625 | 5.125 | 5.5625 | 5.5625 | -0.312 (-5.32%) | 2,800 |
10 Feb 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.375 (+6.82%) | 500 |
9 Feb 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,500 |
8 Feb 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.375 (+7.32%) | 300 |
7 Feb 2000 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | -0.375 (-6.82%) | 2,700 |
4 Feb 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
1 Feb 2000 | USD | 5.125 | 5.5 | 4.9375 | 5.5 | 5.5 | +0.625 (+12.82%) | 7,800 |
31 Jan 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,100 |
27 Jan 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.375 (+8.33%) | 1,100 |
24 Jan 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 5.125 | 5.125 | 4.5 | 4.5 | 4.5 | -0.625 (-12.20%) | 2,200 |
19 Jan 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.625 (+13.89%) | 1,000 |
18 Jan 2000 | USD | 5.25 | 5.25 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 11,200 |
17 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5 | 5.5 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 4,500 |
13 Jan 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 6,400 |
10 Jan 2000 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 600 |
7 Jan 2000 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 3,700 |
6 Jan 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 100 |
5 Jan 2000 | USD | 5 | 6 | 5 | 5 | 5 | -0.25 (-4.76%) | 9,600 |
4 Jan 2000 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,400 |
3 Jan 2000 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |