| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.225 (+4.39%) | 500 |
| 30 Dec 1999 | USD | 5.25 | 5.75 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 11,300 |
| 29 Dec 1999 | USD | 4.875 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 16,500 |
| 28 Dec 1999 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 32,800 |
| 27 Dec 1999 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 11,500 |
| 24 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
| 22 Dec 1999 | USD | 5.25 | 5.35 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 10,500 |
| 21 Dec 1999 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 700 |
| 20 Dec 1999 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.5 (+10%) | 1,600 |
| 17 Dec 1999 | USD | 5.75 | 6 | 5 | 5 | 5 | -0.375 (-6.98%) | 6,800 |
| 16 Dec 1999 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,300 |
| 15 Dec 1999 | USD | 5.375 | 6 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,600 |
| 14 Dec 1999 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 1,900 |
| 13 Dec 1999 | USD | 5.25 | 5.625 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 13,800 |
| 10 Dec 1999 | USD | 5.5 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 11,700 |
| 9 Dec 1999 | USD | 5.375 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |
| 8 Dec 1999 | USD | 5.5 | 6 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 9,400 |
| 7 Dec 1999 | USD | 5.375 | 5.75 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 3,500 |
| 6 Dec 1999 | USD | 6 | 6.125 | 5.25 | 5.75 | 5.75 | -0.125 (-2.13%) | 25,400 |
| 3 Dec 1999 | USD | 6 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 4,700 |
| 2 Dec 1999 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 10,500 |
| 1 Dec 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 6.25 | 7 | 6 | 6.125 | 6.125 | -0.438 (-6.67%) | 9,600 |
| 29 Nov 1999 | USD | 6.25 | 6.5625 | 6.125 | 6.5625 | 6.5625 | +0.438 (+7.14%) | 7,200 |
| 26 Nov 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 23 Nov 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 400 |
| 22 Nov 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,600 |
