| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 500 |
| 18 Nov 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.5 (+7.84%) | 100 |
| 17 Nov 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.25 (+4.08%) | 200 |
| 16 Nov 1999 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 2,000 |
| 15 Nov 1999 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +1 (+19.05%) | 2,200 |
| 12 Nov 1999 | USD | 6.125 | 6.125 | 5.25 | 5.25 | 5.25 | -1.125 (-17.65%) | 4,300 |
| 11 Nov 1999 | USD | 6.875 | 6.875 | 6.125 | 6.375 | 6.375 | -0.375 (-5.56%) | 4,200 |
| 10 Nov 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 6.5 | 7 | 6 | 6.75 | 6.75 | +0.25 (+3.85%) | 3,400 |
| 8 Nov 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 7 | 7.125 | 6.5 | 6.5 | 6.5 | -0.625 (-8.77%) | 18,700 |
| 4 Nov 1999 | USD | 7 | 7.125 | 6.9375 | 7.125 | 7.125 | +0.125 (+1.79%) | 4,200 |
| 3 Nov 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,800 |
| 2 Nov 1999 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 900 |
| 1 Nov 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,100 |
| 29 Oct 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,500 |
| 27 Oct 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
| 26 Oct 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 600 |
| 25 Oct 1999 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 4,700 |
| 22 Oct 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.5 (+8%) | 200 |
| 21 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,000 |
| 19 Oct 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,400 |
| 18 Oct 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
| 15 Oct 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.375 (-5.88%) | 6,500 |
| 13 Oct 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 1,500 |
| 11 Oct 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.375 (+6%) | 2,000 |
