| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 900 |
| 7 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 6.5 | 6.875 | 6.25 | 6.25 | 6.25 | -0.625 (-9.09%) | 7,500 |
| 5 Oct 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.375 (+5.77%) | 500 |
| 30 Sep 1999 | USD | 6.75 | 6.75 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 13,900 |
| 29 Sep 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 600 |
| 28 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 7 | 7 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 2,600 |
| 22 Sep 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 400 |
| 21 Sep 1999 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 5,500 |
| 20 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,000 |
| 17 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 500 |
| 15 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 14 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 13 Sep 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 2,500 |
| 10 Sep 1999 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 3,100 |
| 9 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | +0.625 (+9.80%) | 500 |
| 8 Sep 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.025 (-0.39%) | 200 |
| 7 Sep 1999 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 900 |
| 1 Sep 1999 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 500 |
| 31 Aug 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.312 (+4.85%) | 1,600 |
| 30 Aug 1999 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
