Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1999 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 6.375 | 6.75 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 2,100 |
25 Aug 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 10,300 |
23 Aug 1999 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 13,600 |
20 Aug 1999 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.5 (+7.69%) | 11,500 |
19 Aug 1999 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 5,700 |
18 Aug 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 13,500 |
17 Aug 1999 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.575 (-7.99%) | 4,000 |
16 Aug 1999 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 7.25 | 7.5 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 5,700 |
12 Aug 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
11 Aug 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 300 |
6 Aug 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,000 |
5 Aug 1999 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 500 |
4 Aug 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,000 |
2 Aug 1999 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 1,700 |
30 Jul 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
29 Jul 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
28 Jul 1999 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 1,700 |
27 Jul 1999 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,300 |
26 Jul 1999 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +1.25 (+20.83%) | 3,500 |
23 Jul 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 6 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 17,100 |
20 Jul 1999 | USD | 6 | 6.25 | 6 | 6 | 6 | -1 (-14.29%) | 5,400 |
19 Jul 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |