Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,400 |
15 Jul 1999 | USD | 7 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 3,500 |
14 Jul 1999 | USD | 6.75 | 7 | 6.5 | 7 | 7 | +0.625 (+9.80%) | 4,900 |
13 Jul 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 100 |
12 Jul 1999 | USD | 7 | 7 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,300 |
9 Jul 1999 | USD | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 100 |
8 Jul 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,000 |
6 Jul 1999 | USD | 6.875 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 1,900 |
5 Jul 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,400 |
30 Jun 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 7,400 |
25 Jun 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 600 |
24 Jun 1999 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,100 |
23 Jun 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 700 |
22 Jun 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 2,500 |
21 Jun 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 300 |
16 Jun 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 4,000 |
15 Jun 1999 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 4,700 |
14 Jun 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 200 |
10 Jun 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,200 |
9 Jun 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 500 |
7 Jun 1999 | USD | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 300 |