Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1999 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 100 |
3 Jun 1999 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 7.75 | 0.0 (0.0%) | 4,700 |
2 Jun 1999 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 3,900 |
1 Jun 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 7.5 | +0.25 (+3.45%) | 7,500 |
27 May 1999 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,500 |
26 May 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
24 May 1999 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,000 |
21 May 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,700 |
20 May 1999 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 2,400 |
19 May 1999 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,400 |
18 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 4,200 |
14 May 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,000 |
13 May 1999 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 600 |
12 May 1999 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,900 |
11 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
10 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
7 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,300 |
6 May 1999 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 1,100 |
5 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,600 |
4 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,900 |
29 Apr 1999 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 700 |
28 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 800 |
27 Apr 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
26 Apr 1999 | USD | 7.5 | 8 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 800 |