Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 7.5 | 8.25 | 7.5 | 8.25 | 8.25 | +0.75 (+10%) | 900 |
20 Apr 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,000 |
19 Apr 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 800 |
16 Apr 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
15 Apr 1999 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 2,400 |
14 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,200 |
12 Apr 1999 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 3,800 |
9 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
8 Apr 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 3,600 |
6 Apr 1999 | USD | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,100 |
5 Apr 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,400 |
2 Apr 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
31 Mar 1999 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 500 |
30 Mar 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 5,000 |
29 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
25 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
24 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 500 |
23 Mar 1999 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 13,600 |
22 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,200 |
18 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.155 (-1.79%) | 3,000 |
17 Mar 1999 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | +0.155 (+1.82%) | 700 |
15 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 700 |