Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 100 |
11 Mar 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 300 |
8 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,800 |
5 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,600 |
4 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,000 |
3 Mar 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 500 |
2 Mar 1999 | USD | 8.5 | 9 | 8.25 | 9 | 9 | +0.5 (+5.88%) | 800 |
1 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,100 |
26 Feb 1999 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |
25 Feb 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 8,000 |
22 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
18 Feb 1999 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | 0.0 (0.0%) | 4,300 |
17 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,400 |
16 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 100 |
15 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,400 |
10 Feb 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
9 Feb 1999 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
8 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
5 Feb 1999 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,500 |
4 Feb 1999 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +1 (+12.50%) | 10,300 |
3 Feb 1999 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,200 |
2 Feb 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,000 |
1 Feb 1999 | USD | 8 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 1,400 |