Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1999 | USD | 9.25 | 9.25 | 8 | 8 | 8 | -1.5 (-15.79%) | 9,300 |
28 Jan 1999 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 5,400 |
27 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 15,400 |
25 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 2,600 |
22 Jan 1999 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 6,700 |
21 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 2,200 |
20 Jan 1999 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 1,400 |
19 Jan 1999 | USD | 10.375 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
18 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 300 |
14 Jan 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.375 (+3.75%) | 200 |
13 Jan 1999 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.25 (-2.44%) | 18,900 |
12 Jan 1999 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,700 |
11 Jan 1999 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 4,600 |
8 Jan 1999 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 2,300 |
7 Jan 1999 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 4,100 |
6 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4,000 |
5 Jan 1999 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 17,200 |
4 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 15,400 |
1 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 5,700 |
30 Dec 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8,600 |
29 Dec 1998 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,700 |
28 Dec 1998 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 3,000 |
25 Dec 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
23 Dec 1998 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 45,100 |
22 Dec 1998 | USD | 10.75 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 7,900 |