Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | +0.4 (+8.89%) | 11,700 |
15 May 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,400 |
13 May 2020 | USD | 4.5 | 4.5 | 4.2 | 4.5 | 4.5 | +0.05 (+1.12%) | 6,000 |
12 May 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 4.44 | 4.48 | 4.44 | 4.45 | 4.45 | -0.03 (-0.67%) | 12,100 |
8 May 2020 | USD | 4.46 | 4.5 | 4.46 | 4.48 | 4.48 | -0.02 (-0.44%) | 2,100 |
7 May 2020 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 3,500 |
6 May 2020 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 3,600 |
5 May 2020 | USD | 4.49 | 4.5 | 4.48 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,100 |
4 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.17 (+3.94%) | 300 |
1 May 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 4.4 | 4.4 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 19,500 |
29 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 500 |
28 Apr 2020 | USD | 4.2 | 4.35 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,700 |
27 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 300 |
20 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.09 (+2.11%) | 700 |
17 Apr 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | +0.26 (+6.50%) | 400 |
13 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |