| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 3.045 | 3.1 | 3.045 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,766 |
| 25 Nov 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 1,100 |
| 19 Nov 2019 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.1 (+3.39%) | 400 |
| 18 Nov 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 100 |
| 15 Nov 2019 | USD | 3 | 3 | 2.975 | 3 | 3 | 0.0 (0.0%) | 5,130 |
| 14 Nov 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,800 |
| 12 Nov 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 200 |
| 11 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 3.05 | 3.3 | 3.05 | 3.3 | 3.3 | +0.3 (+10%) | 3,249 |
| 1 Nov 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 490 |
| 29 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 3.04 | 3.04 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,100 |
| 18 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
