Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.92 | 3.3 | 2.85 | 3.3 | 3.3 | +0.13 (+4.10%) | 3,906 |
2 Sep 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.92 | 3.17 | 2.92 | 3.17 | 3.17 | +0.02 (+0.63%) | 950 |
16 Aug 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 100 |
15 Aug 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 900 |
14 Aug 2019 | USD | 2.975 | 3.1 | 2.975 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,101 |
13 Aug 2019 | USD | 2.975 | 3 | 2.975 | 3 | 3 | +0.08 (+2.74%) | 999 |
12 Aug 2019 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | -0.08 (-2.66%) | 500 |
9 Aug 2019 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.08 (+2.74%) | 546 |
8 Aug 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 200 |
1 Aug 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 100 |
29 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 155 |
26 Jul 2019 | USD | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 0.0 (0.0%) | 0 |