Community Shores Bank Corporat Recent Share Price (USX:CSHB)

USX:CSHB - Community Shores Bank Corporation Community Shores Bank Corporat
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 1999	USD	9.25	9.25	8	8	8	-1.5 (-15.79%)	9,300
28 Jan 1999	USD	9.75	10	9.5	9.5	9.5	-0.5 (-5%)	5,400
27 Jan 1999	USD	10	10	10	10	10	0.0 (0.0%)	0
26 Jan 1999	USD	10	10.125	10	10	10	0.0 (0.0%)	15,400
25 Jan 1999	USD	10	10	10	10	10	-0.125 (-1.23%)	2,600
22 Jan 1999	USD	10	10.125	10	10.125	10.125	+0.125 (+1.25%)	6,700
21 Jan 1999	USD	10	10	10	10	10	-0.375 (-3.61%)	2,200
20 Jan 1999	USD	10.375	10.375	10	10.375	10.375	+0.375 (+3.75%)	1,400
19 Jan 1999	USD	10.375	10.375	10	10	10	0.0 (0.0%)	1,000
18 Jan 1999	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Jan 1999	USD	10	10	10	10	10	-0.375 (-3.61%)	300
14 Jan 1999	USD	10.375	10.375	10.375	10.375	10.375	+0.375 (+3.75%)	200
13 Jan 1999	USD	10	10.375	10	10	10	-0.25 (-2.44%)	18,900
12 Jan 1999	USD	10	10.25	10	10.25	10.25	+0.125 (+1.23%)	2,700
11 Jan 1999	USD	10	10.125	10	10.125	10.125	0.0 (0.0%)	4,600
8 Jan 1999	USD	10.125	10.125	10	10.125	10.125	0.0 (0.0%)	2,300
7 Jan 1999	USD	10	10.125	10	10.125	10.125	+0.125 (+1.25%)	4,100
6 Jan 1999	USD	10	10	10	10	10	0.0 (0.0%)	4,000
5 Jan 1999	USD	10	10.125	10	10	10	0.0 (0.0%)	17,200
4 Jan 1999	USD	10	10	10	10	10	-0.125 (-1.23%)	15,400
1 Jan 1999	USD	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	0
31 Dec 1998	USD	10	10.125	10	10.125	10.125	+0.125 (+1.25%)	5,700
30 Dec 1998	USD	10	10	10	10	10	0.0 (0.0%)	8,600
29 Dec 1998	USD	10	10	10	10	10	-0.25 (-2.44%)	1,700
28 Dec 1998	USD	10	10.25	10	10.25	10.25	+0.25 (+2.50%)	3,000
25 Dec 1998	USD	10	10	10	10	10	0.0 (0.0%)	0
24 Dec 1998	USD	10	10	10	10	10	0.0 (0.0%)	300
23 Dec 1998	USD	10.25	10.25	10	10	10	-0.5 (-4.76%)	45,100
22 Dec 1998	USD	10.75	11	10	10.5	10.5	0.0 (0.0%)	7,900